Fujitsu General Limited (6755.T)
JPY 2802.0
(-0.04%)
JPY 2802.0
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 2772.0 | 2774.0 | 2768.0 | 2768.0 | 520.9 Thousand |
| 28 Mar, 2025 | 2774.0 | 2778.0 | 2771.0 | 2772.0 | 408.5 Thousand |
| 27 Mar, 2025 | 2773.0 | 2781.0 | 2772.0 | 2781.0 | 317 Thousand |
| 26 Mar, 2025 | 2774.0 | 2775.0 | 2772.0 | 2774.0 | 309.1 Thousand |
| 25 Mar, 2025 | 2772.0 | 2777.0 | 2772.0 | 2774.0 | 221.9 Thousand |
| 24 Mar, 2025 | 2773.0 | 2775.0 | 2770.0 | 2771.0 | 187 Thousand |
| 21 Mar, 2025 | 2772.0 | 2776.0 | 2770.0 | 2772.0 | 306 Thousand |
| 19 Mar, 2025 | 2775.0 | 2779.0 | 2769.0 | 2776.0 | 245.6 Thousand |
| 18 Mar, 2025 | 2777.0 | 2778.0 | 2771.0 | 2774.0 | 183.6 Thousand |
| 17 Mar, 2025 | 2766.0 | 2779.0 | 2765.0 | 2769.0 | 298.3 Thousand |
0HRZ
OBL
002885
AJMERA
BORR
EVO