Fujitsu General Limited (6755.T)

JPY 2772.0

(0.04%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 2761.0 2763.0 2751.0 2753.0 1.03 Million
27 Jan, 2025 2763.0 2767.0 2752.0 2760.0 1.18 Million
24 Jan, 2025 2766.0 2769.0 2761.0 2762.0 845.4 Thousand
23 Jan, 2025 2766.0 2769.0 2765.0 2765.0 756.7 Thousand
22 Jan, 2025 2766.0 2770.0 2764.0 2765.0 929.3 Thousand
21 Jan, 2025 2767.0 2768.0 2765.0 2765.0 838.7 Thousand
20 Jan, 2025 2767.0 2768.0 2764.0 2764.0 939.9 Thousand
17 Jan, 2025 2767.0 2769.0 2765.0 2766.0 789.1 Thousand
16 Jan, 2025 2767.0 2769.0 2765.0 2766.0 1.28 Million
15 Jan, 2025 2770.0 2770.0 2765.0 2766.0 794.3 Thousand