Fujitsu General Limited (6755.T)

JPY 2772.0

(0.04%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 2301.0 2307.0 2270.0 2292.0 171 Thousand
23 Dec, 2024 2322.0 2356.0 2305.0 2321.0 307 Thousand
20 Dec, 2024 2380.0 2389.0 2307.0 2322.0 446.7 Thousand
19 Dec, 2024 2246.0 2378.0 2240.0 2366.0 831.2 Thousand
18 Dec, 2024 2264.0 2273.0 2241.0 2248.0 262.4 Thousand
17 Dec, 2024 2167.0 2265.0 2167.0 2264.0 421.6 Thousand
16 Dec, 2024 2177.0 2191.0 2158.0 2176.0 350.6 Thousand
13 Dec, 2024 2132.0 2172.0 2131.0 2155.0 302 Thousand
12 Dec, 2024 2128.0 2182.0 2123.0 2139.0 316.5 Thousand
11 Dec, 2024 2121.0 2140.0 2111.0 2119.0 231.4 Thousand