Fujitsu General Limited (6755.T)
JPY 2802.0
(-0.04%)
JPY 2802.0
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 2760.0 | 2762.0 | 2754.0 | 2754.0 | 632.5 Thousand |
| 28 Jan, 2025 | 2761.0 | 2763.0 | 2751.0 | 2753.0 | 1.03 Million |
| 27 Jan, 2025 | 2763.0 | 2767.0 | 2752.0 | 2760.0 | 1.18 Million |
| 24 Jan, 2025 | 2766.0 | 2769.0 | 2761.0 | 2762.0 | 845.4 Thousand |
| 23 Jan, 2025 | 2766.0 | 2769.0 | 2765.0 | 2765.0 | 756.7 Thousand |
| 22 Jan, 2025 | 2766.0 | 2770.0 | 2764.0 | 2765.0 | 929.3 Thousand |
| 21 Jan, 2025 | 2767.0 | 2768.0 | 2765.0 | 2765.0 | 838.7 Thousand |
| 20 Jan, 2025 | 2767.0 | 2768.0 | 2764.0 | 2764.0 | 939.9 Thousand |
| 17 Jan, 2025 | 2767.0 | 2769.0 | 2765.0 | 2766.0 | 789.1 Thousand |
| 16 Jan, 2025 | 2767.0 | 2769.0 | 2765.0 | 2766.0 | 1.28 Million |
0HRZ
OBL
002885
AJMERA
BORR
EVO