Fujitsu General Limited (6755.T)
JPY 2772.0
(0.04%)
JPY 2772.0
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 2091.0 | 2104.0 | 2076.0 | 2099.0 | 242.6 Thousand |
| 25 Nov, 2024 | 2100.0 | 2102.0 | 2071.0 | 2091.0 | 315.2 Thousand |
| 22 Nov, 2024 | 2040.0 | 2090.0 | 2040.0 | 2083.0 | 416.9 Thousand |
| 21 Nov, 2024 | 2011.0 | 2049.0 | 2008.0 | 2048.0 | 371.2 Thousand |
| 20 Nov, 2024 | 1994.0 | 2075.0 | 1994.0 | 2021.0 | 699.6 Thousand |
| 19 Nov, 2024 | 1979.0 | 1994.0 | 1971.0 | 1978.0 | 250.3 Thousand |
| 18 Nov, 2024 | 1935.0 | 1978.0 | 1929.0 | 1966.0 | 163.5 Thousand |
| 15 Nov, 2024 | 1961.0 | 1975.0 | 1938.0 | 1938.0 | 249.8 Thousand |
| 14 Nov, 2024 | 1920.0 | 1963.0 | 1915.0 | 1952.0 | 240.3 Thousand |
| 13 Nov, 2024 | 1907.0 | 1938.0 | 1907.0 | 1916.0 | 232.4 Thousand |
0HRZ
OBL
002885
AJMERA
BORR
EVO