Fujitsu General Limited (6755.T)

JPY 2772.0

(0.04%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 1948.0 1967.0 1905.0 1919.0 273.7 Thousand
11 Nov, 2024 1892.0 1944.0 1892.0 1938.0 421.3 Thousand
08 Nov, 2024 1978.0 1980.0 1924.0 1924.0 315.6 Thousand
07 Nov, 2024 1940.0 1967.0 1931.0 1948.0 371.8 Thousand
06 Nov, 2024 1968.0 1986.0 1940.0 1944.0 334.1 Thousand
05 Nov, 2024 1937.0 1993.0 1929.0 1969.0 343 Thousand
01 Nov, 2024 1956.0 1990.0 1919.0 1933.0 584.6 Thousand
31 Oct, 2024 1937.0 1949.0 1902.0 1916.0 460.6 Thousand
30 Oct, 2024 1919.5 1938.5 1890.0 1921.0 791.7 Thousand
29 Oct, 2024 1883.0 1899.0 1851.0 1888.0 669.5 Thousand