Fujitsu General Limited (6755.T)

JPY 2802.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 2767.0 2769.0 2765.0 2766.0 1.28 Million
15 Jan, 2025 2770.0 2770.0 2765.0 2766.0 794.3 Thousand
14 Jan, 2025 2769.0 2773.0 2765.0 2766.0 1.33 Million
10 Jan, 2025 2770.0 2772.0 2766.0 2768.0 1.06 Million
09 Jan, 2025 2762.0 2772.0 2761.0 2767.0 1.55 Million
08 Jan, 2025 2759.0 2764.0 2752.0 2760.0 3.03 Million
07 Jan, 2025 2773.0 2773.0 2700.0 2750.0 13.08 Million
06 Jan, 2025 2321.0 2328.0 2263.0 2273.0 236.1 Thousand
30 Dec, 2024 2372.0 2373.0 2321.0 2327.0 206.3 Thousand
27 Dec, 2024 2360.0 2406.0 2343.0 2363.0 300.8 Thousand