Fujitsu General Limited (6755.T)
JPY 2772.0
(0.04%)
JPY 2772.0
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 2096.0 | 2121.0 | 2090.5 | 2102.0 | 197.7 Thousand |
| 10 Oct, 2024 | 2103.0 | 2120.0 | 2080.0 | 2100.5 | 250 Thousand |
| 09 Oct, 2024 | 2115.0 | 2125.0 | 2093.5 | 2105.0 | 219.7 Thousand |
| 08 Oct, 2024 | 2032.0 | 2096.5 | 2025.0 | 2088.0 | 304.6 Thousand |
| 07 Oct, 2024 | 2130.0 | 2132.5 | 2098.0 | 2123.0 | 236.5 Thousand |
| 04 Oct, 2024 | 2082.5 | 2099.0 | 2065.0 | 2098.0 | 208.1 Thousand |
| 03 Oct, 2024 | 2134.5 | 2138.0 | 2081.0 | 2082.5 | 296.2 Thousand |
| 02 Oct, 2024 | 2111.0 | 2136.0 | 2089.0 | 2094.5 | 292 Thousand |
| 01 Oct, 2024 | 2115.0 | 2132.5 | 2096.0 | 2112.5 | 346 Thousand |
| 30 Sep, 2024 | 2077.0 | 2131.5 | 2072.0 | 2110.0 | 307.4 Thousand |
0HRZ
OBL
002885
AJMERA
BORR
EVO