Fujitsu General Limited (6755.T)
JPY 2772.0
(0.04%)
JPY 2772.0
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 2151.5 | 2182.0 | 2116.5 | 2157.5 | 256.1 Thousand |
| 26 Sep, 2024 | 2115.5 | 2159.0 | 2115.5 | 2159.0 | 371.8 Thousand |
| 25 Sep, 2024 | 2095.0 | 2112.0 | 2088.5 | 2110.0 | 355.2 Thousand |
| 24 Sep, 2024 | 2093.5 | 2111.0 | 2085.0 | 2090.5 | 422 Thousand |
| 20 Sep, 2024 | 2093.0 | 2100.0 | 2073.0 | 2082.5 | 647.8 Thousand |
| 19 Sep, 2024 | 2077.0 | 2123.0 | 2071.5 | 2098.0 | 666.6 Thousand |
| 18 Sep, 2024 | 2027.5 | 2071.5 | 2016.0 | 2071.5 | 588.3 Thousand |
| 17 Sep, 2024 | 2010.0 | 2037.5 | 1991.5 | 2027.5 | 593.9 Thousand |
| 13 Sep, 2024 | 1980.0 | 2007.0 | 1961.0 | 1988.0 | 458.8 Thousand |
| 12 Sep, 2024 | 1970.0 | 1990.5 | 1962.0 | 1962.0 | 416 Thousand |
0HRZ
OBL
002885
AJMERA
BORR
EVO