Fujitsu General Limited (6755.T)

JPY 2772.0

(0.04%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 1950.0 1960.0 1920.0 1935.5 367 Thousand
29 Aug, 2024 1944.0 1962.5 1919.0 1930.0 695.6 Thousand
28 Aug, 2024 1884.0 1900.5 1862.0 1879.0 357.3 Thousand
27 Aug, 2024 1870.5 1908.5 1865.5 1902.5 227.3 Thousand
26 Aug, 2024 1873.5 1874.5 1847.0 1860.5 262.4 Thousand
25 Aug, 2024 1873.5 1874.5 1847.0 1860.5 262.4 Thousand
23 Aug, 2024 1881.5 1893.0 1847.0 1882.5 278 Thousand
22 Aug, 2024 1838.5 1883.5 1820.0 1881.5 488 Thousand
21 Aug, 2024 1833.0 1852.5 1820.0 1831.5 431.1 Thousand
20 Aug, 2024 1816.5 1863.5 1811.0 1862.5 623.5 Thousand