Fujitsu General Limited (6755.T)

JPY 2772.0

(0.04%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 1760.0 1818.5 1749.0 1789.5 503.8 Thousand
18 Aug, 2024 1760.0 1818.5 1749.0 1789.5 503.8 Thousand
16 Aug, 2024 1740.5 1778.0 1735.5 1765.0 510.4 Thousand
15 Aug, 2024 1704.0 1750.0 1700.0 1712.5 349.7 Thousand
14 Aug, 2024 1654.5 1692.5 1639.0 1687.0 482.5 Thousand
13 Aug, 2024 1607.0 1654.5 1600.5 1646.5 596.4 Thousand
12 Aug, 2024 1607.0 1654.5 1600.5 1646.5 596.4 Thousand
09 Aug, 2024 1640.5 1670.0 1581.0 1611.0 567.6 Thousand
08 Aug, 2024 1608.5 1644.0 1602.5 1616.0 418 Thousand
07 Aug, 2024 1608.5 1686.0 1581.5 1642.5 571.6 Thousand