Fujitsu General Limited (6755.T)
JPY 2772.0
(0.04%)
JPY 2772.0
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 2080.5 | 2089.0 | 2051.0 | 2068.0 | 272.7 Thousand |
| 22 Jul, 2024 | 2051.0 | 2101.0 | 2043.5 | 2058.5 | 406 Thousand |
| 19 Jul, 2024 | 2065.0 | 2078.5 | 2036.5 | 2054.0 | 310.2 Thousand |
| 18 Jul, 2024 | 2102.0 | 2136.5 | 2064.0 | 2064.0 | 420.1 Thousand |
| 17 Jul, 2024 | 2139.0 | 2146.0 | 2116.0 | 2132.5 | 235.9 Thousand |
| 16 Jul, 2024 | 2163.0 | 2163.0 | 2101.5 | 2134.0 | 400.1 Thousand |
| 12 Jul, 2024 | 2113.5 | 2192.0 | 2110.5 | 2167.5 | 683.8 Thousand |
| 11 Jul, 2024 | 2061.0 | 2109.0 | 2061.0 | 2104.5 | 338.2 Thousand |
| 10 Jul, 2024 | 2046.5 | 2047.0 | 2013.5 | 2044.5 | 293.9 Thousand |
| 09 Jul, 2024 | 2072.0 | 2085.5 | 2043.5 | 2047.5 | 353.4 Thousand |
0HRZ
OBL
002885
AJMERA
BORR
EVO