Fujitsu General Limited (6755.T)
JPY 2802.0
(-0.04%)
JPY 2802.0
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 1980.0 | 2007.0 | 1961.0 | 1988.0 | 458.8 Thousand |
| 12 Sep, 2024 | 1970.0 | 1990.5 | 1962.0 | 1962.0 | 416 Thousand |
| 11 Sep, 2024 | 1950.0 | 1967.5 | 1933.5 | 1947.0 | 247.3 Thousand |
| 10 Sep, 2024 | 1955.0 | 1969.0 | 1933.0 | 1958.5 | 309.1 Thousand |
| 09 Sep, 2024 | 1893.5 | 1945.0 | 1878.5 | 1942.0 | 417.2 Thousand |
| 08 Sep, 2024 | 1893.5 | 1945.0 | 1878.5 | 1942.0 | 417.2 Thousand |
| 06 Sep, 2024 | 1943.5 | 1960.5 | 1927.0 | 1944.5 | 377.9 Thousand |
| 05 Sep, 2024 | 1932.0 | 1957.5 | 1910.0 | 1937.0 | 263.9 Thousand |
| 04 Sep, 2024 | 1950.0 | 1997.0 | 1947.0 | 1955.0 | 447 Thousand |
| 03 Sep, 2024 | 1920.0 | 1985.0 | 1913.5 | 1984.0 | 260.2 Thousand |
0HRZ
OBL
002885
AJMERA
BORR
EVO