Fujitsu General Limited (6755.T)
JPY 2802.0
(-0.04%)
JPY 2802.0
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 1940.0 | 1943.5 | 1922.0 | 1925.0 | 318.6 Thousand |
| 01 Sep, 2024 | 1940.0 | 1943.5 | 1922.0 | 1925.0 | 318.6 Thousand |
| 30 Aug, 2024 | 1950.0 | 1960.0 | 1920.0 | 1935.5 | 367 Thousand |
| 29 Aug, 2024 | 1944.0 | 1962.5 | 1919.0 | 1930.0 | 695.6 Thousand |
| 28 Aug, 2024 | 1884.0 | 1900.5 | 1862.0 | 1879.0 | 357.3 Thousand |
| 27 Aug, 2024 | 1870.5 | 1908.5 | 1865.5 | 1902.5 | 227.3 Thousand |
| 26 Aug, 2024 | 1873.5 | 1874.5 | 1847.0 | 1860.5 | 262.4 Thousand |
| 25 Aug, 2024 | 1873.5 | 1874.5 | 1847.0 | 1860.5 | 262.4 Thousand |
| 23 Aug, 2024 | 1881.5 | 1893.0 | 1847.0 | 1882.5 | 278 Thousand |
| 22 Aug, 2024 | 1838.5 | 1883.5 | 1820.0 | 1881.5 | 488 Thousand |
0HRZ
OBL
002885
AJMERA
BORR
EVO