Fujitsu General Limited (6755.T)
JPY 2772.0
(0.04%)
JPY 2772.0
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 2071.0 | 2093.0 | 2068.5 | 2086.0 | 224.4 Thousand |
| 05 Jul, 2024 | 2084.0 | 2098.0 | 2072.0 | 2079.0 | 174.6 Thousand |
| 04 Jul, 2024 | 2101.0 | 2112.5 | 2088.5 | 2089.5 | 120.6 Thousand |
| 03 Jul, 2024 | 2091.0 | 2109.5 | 2074.5 | 2094.0 | 221.1 Thousand |
| 02 Jul, 2024 | 2114.0 | 2125.0 | 2073.0 | 2094.0 | 284.5 Thousand |
| 01 Jul, 2024 | 2105.0 | 2121.5 | 2098.5 | 2115.0 | 274.4 Thousand |
| 28 Jun, 2024 | 2145.5 | 2151.5 | 2085.0 | 2087.0 | 294.6 Thousand |
| 27 Jun, 2024 | 2142.5 | 2155.0 | 2116.0 | 2144.0 | 271.9 Thousand |
| 26 Jun, 2024 | 2155.5 | 2163.5 | 2139.0 | 2160.0 | 247.2 Thousand |
| 25 Jun, 2024 | 2142.0 | 2182.5 | 2138.5 | 2158.0 | 313 Thousand |
0HRZ
OBL
002885
AJMERA
BORR
EVO