Fujitsu General Limited (6755.T)
JPY 2772.0
(0.04%)
JPY 2772.0
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 2071.0 | 2090.0 | 2047.0 | 2078.0 | 340.6 Thousand |
| 07 Jun, 2024 | 2080.0 | 2085.5 | 2052.0 | 2081.5 | 249.5 Thousand |
| 06 Jun, 2024 | 2134.0 | 2134.5 | 2095.5 | 2095.5 | 316 Thousand |
| 05 Jun, 2024 | 2142.0 | 2150.5 | 2117.0 | 2137.0 | 305.9 Thousand |
| 04 Jun, 2024 | 2136.0 | 2160.0 | 2129.0 | 2150.0 | 285.3 Thousand |
| 03 Jun, 2024 | 2168.5 | 2168.5 | 2122.0 | 2136.5 | 399.9 Thousand |
| 31 May, 2024 | 2156.0 | 2175.0 | 2128.5 | 2154.5 | 606.1 Thousand |
| 30 May, 2024 | 2133.5 | 2156.5 | 2097.0 | 2137.5 | 576.8 Thousand |
| 29 May, 2024 | 2170.0 | 2188.0 | 2155.0 | 2161.0 | 370.6 Thousand |
| 28 May, 2024 | 2222.0 | 2226.5 | 2177.0 | 2180.5 | 455.6 Thousand |
0HRZ
OBL
002885
AJMERA
BORR
EVO