Fujitsu General Limited (6755.T)
JPY 2802.0
(-0.04%)
JPY 2802.0
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 1608.5 | 1644.0 | 1602.5 | 1616.0 | 418 Thousand |
| 07 Aug, 2024 | 1608.5 | 1686.0 | 1581.5 | 1642.5 | 571.6 Thousand |
| 06 Aug, 2024 | 1618.0 | 1687.0 | 1615.0 | 1637.5 | 606.6 Thousand |
| 05 Aug, 2024 | 1700.0 | 1732.5 | 1527.5 | 1538.0 | 1.01 Million |
| 02 Aug, 2024 | 1870.0 | 1890.5 | 1796.5 | 1801.5 | 682 Thousand |
| 01 Aug, 2024 | 1911.0 | 1929.5 | 1867.5 | 1900.0 | 932.7 Thousand |
| 31 Jul, 2024 | 1903.0 | 1981.5 | 1874.0 | 1981.5 | 1.15 Million |
| 30 Jul, 2024 | 1985.5 | 2007.0 | 1862.0 | 1901.5 | 2.98 Million |
| 29 Jul, 2024 | 2128.5 | 2162.5 | 2101.0 | 2135.5 | 537.6 Thousand |
| 26 Jul, 2024 | 2059.0 | 2150.0 | 2055.5 | 2118.5 | 537.3 Thousand |
0HRZ
OBL
002885
AJMERA
BORR
EVO