Fujitsu General Limited (6755.T)
JPY 2374.0
(5.61%)
JPY 2374.0
(5.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 1942.5 | 1975.0 | 1930.5 | 1967.5 | 513.7 Thousand |
| 29 Feb, 2024 | 1983.0 | 1993.0 | 1915.0 | 1933.5 | 661.5 Thousand |
| 28 Feb, 2024 | 2000.5 | 2016.0 | 1976.5 | 1995.0 | 532.6 Thousand |
| 27 Feb, 2024 | 2003.5 | 2016.5 | 1993.5 | 2016.0 | 449.7 Thousand |
| 26 Feb, 2024 | 2000.0 | 2021.0 | 1992.0 | 2000.5 | 594.6 Thousand |
| 22 Feb, 2024 | 1995.0 | 1996.0 | 1964.5 | 1986.0 | 414.7 Thousand |
| 21 Feb, 2024 | 2000.0 | 2008.5 | 1988.0 | 1991.5 | 495.3 Thousand |
| 20 Feb, 2024 | 1986.5 | 2004.0 | 1978.0 | 1994.5 | 442 Thousand |
| 19 Feb, 2024 | 2005.0 | 2007.0 | 1973.0 | 1986.5 | 664 Thousand |
| 16 Feb, 2024 | 1976.0 | 2013.5 | 1974.5 | 2001.0 | 693.6 Thousand |
0HRZ
OBL
002885
AJMERA
BORR
EVO