Fujitsu General Limited (6755.T)

JPY 2802.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 1833.0 1852.5 1820.0 1831.5 431.1 Thousand
20 Aug, 2024 1816.5 1863.5 1811.0 1862.5 623.5 Thousand
19 Aug, 2024 1760.0 1818.5 1749.0 1789.5 503.8 Thousand
18 Aug, 2024 1760.0 1818.5 1749.0 1789.5 503.8 Thousand
16 Aug, 2024 1740.5 1778.0 1735.5 1765.0 510.4 Thousand
15 Aug, 2024 1704.0 1750.0 1700.0 1712.5 349.7 Thousand
14 Aug, 2024 1654.5 1692.5 1639.0 1687.0 482.5 Thousand
13 Aug, 2024 1607.0 1654.5 1600.5 1646.5 596.4 Thousand
12 Aug, 2024 1607.0 1654.5 1600.5 1646.5 596.4 Thousand
09 Aug, 2024 1640.5 1670.0 1581.0 1611.0 567.6 Thousand