Fujitsu General Limited (6755.T)
JPY 2772.0
(0.04%)
JPY 2772.0
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 2117.0 | 2142.0 | 2106.5 | 2137.0 | 210.2 Thousand |
| 21 Jun, 2024 | 2131.5 | 2153.5 | 2103.0 | 2105.0 | 397.6 Thousand |
| 20 Jun, 2024 | 2179.0 | 2183.0 | 2112.5 | 2130.5 | 268.9 Thousand |
| 19 Jun, 2024 | 2165.0 | 2205.0 | 2163.0 | 2179.5 | 450.9 Thousand |
| 18 Jun, 2024 | 2117.5 | 2153.0 | 2104.0 | 2137.0 | 326.1 Thousand |
| 17 Jun, 2024 | 2081.0 | 2099.5 | 2050.0 | 2098.5 | 396.9 Thousand |
| 14 Jun, 2024 | 2106.5 | 2123.5 | 2080.5 | 2095.0 | 349.9 Thousand |
| 13 Jun, 2024 | 2081.0 | 2117.5 | 2058.5 | 2106.5 | 397.5 Thousand |
| 12 Jun, 2024 | 2082.0 | 2087.5 | 2059.0 | 2074.0 | 228.6 Thousand |
| 11 Jun, 2024 | 2069.0 | 2096.5 | 2060.5 | 2089.0 | 323.3 Thousand |
0HRZ
OBL
002885
AJMERA
BORR
EVO