Fujitsu General Limited (6755.T)

JPY 2772.0

(0.04%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 1805.0 1826.5 1795.5 1805.0 593.7 Thousand
23 Apr, 2024 1792.0 1809.0 1781.0 1798.0 564.2 Thousand
22 Apr, 2024 1800.0 1830.0 1790.0 1819.0 702.5 Thousand
19 Apr, 2024 1810.5 1813.0 1774.0 1780.0 398 Thousand
18 Apr, 2024 1807.5 1839.5 1792.0 1811.5 650.1 Thousand
17 Apr, 2024 1870.0 1872.5 1768.0 1771.0 531.8 Thousand
16 Apr, 2024 1809.0 1841.5 1791.0 1827.5 291.2 Thousand
15 Apr, 2024 1787.5 1815.5 1784.0 1810.5 347.6 Thousand
12 Apr, 2024 1811.0 1827.0 1802.5 1806.0 444.7 Thousand
11 Apr, 2024 1821.0 1829.0 1797.0 1811.0 303.3 Thousand