Fujitsu General Limited (6755.T)

JPY 2374.0

(5.61%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 2199.0 2225.5 2195.0 2207.5 570.8 Thousand
23 Jan, 2024 2199.0 2214.0 2176.0 2187.0 404.3 Thousand
22 Jan, 2024 2170.0 2202.0 2162.5 2171.5 474.5 Thousand
19 Jan, 2024 2094.0 2152.5 2088.5 2146.0 639.2 Thousand
18 Jan, 2024 2117.0 2120.5 2083.0 2087.5 606.1 Thousand
17 Jan, 2024 2203.5 2213.0 2121.5 2123.5 1 Million
16 Jan, 2024 2247.0 2255.0 2205.0 2211.0 571.4 Thousand
15 Jan, 2024 2270.5 2272.5 2236.0 2258.5 484.1 Thousand
12 Jan, 2024 2300.0 2307.5 2276.0 2289.5 393.5 Thousand
11 Jan, 2024 2312.0 2346.5 2311.0 2311.0 481.4 Thousand