Fujitsu General Limited (6755.T)

JPY 2374.0

(5.61%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 2350.0 2364.5 2060.0 2124.5 4.7 Million
13 Dec, 2023 2380.0 2458.0 2380.0 2434.0 739.8 Thousand
12 Dec, 2023 2440.0 2451.0 2345.5 2407.0 1.63 Million
11 Dec, 2023 2390.0 2444.5 2376.0 2421.0 738.1 Thousand
08 Dec, 2023 2483.5 2487.0 2383.0 2393.0 910.1 Thousand
07 Dec, 2023 2554.5 2559.0 2497.5 2502.0 578.7 Thousand
06 Dec, 2023 2564.5 2567.5 2542.0 2565.0 544.2 Thousand
05 Dec, 2023 2600.0 2613.0 2577.5 2588.0 296 Thousand
04 Dec, 2023 2627.0 2632.0 2567.5 2595.0 535.8 Thousand
01 Dec, 2023 2716.0 2720.5 2627.0 2627.0 453.7 Thousand