Fujitsu General Limited (6755.T)
JPY 2802.0
(-0.04%)
JPY 2802.0
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 2133.5 | 2156.5 | 2097.0 | 2137.5 | 576.8 Thousand |
| 29 May, 2024 | 2170.0 | 2188.0 | 2155.0 | 2161.0 | 370.6 Thousand |
| 28 May, 2024 | 2222.0 | 2226.5 | 2177.0 | 2180.5 | 455.6 Thousand |
| 27 May, 2024 | 2200.0 | 2230.5 | 2191.5 | 2210.0 | 448.6 Thousand |
| 24 May, 2024 | 2205.5 | 2212.5 | 2167.0 | 2200.0 | 476.2 Thousand |
| 23 May, 2024 | 2190.5 | 2239.0 | 2175.5 | 2223.5 | 525.8 Thousand |
| 22 May, 2024 | 2162.0 | 2189.0 | 2126.5 | 2173.5 | 705 Thousand |
| 21 May, 2024 | 2224.0 | 2257.5 | 2189.0 | 2189.5 | 648.8 Thousand |
| 20 May, 2024 | 2213.5 | 2226.0 | 2188.0 | 2215.5 | 561.4 Thousand |
| 17 May, 2024 | 2219.5 | 2251.0 | 2202.0 | 2213.5 | 715.1 Thousand |
0HRZ
OBL
002885
AJMERA
BORR
EVO