Fujitsu General Limited (6755.T)
JPY 2374.0
(5.61%)
JPY 2374.0
(5.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 2272.0 | 2323.0 | 2255.0 | 2311.5 | 374.8 Thousand |
| 09 Jan, 2024 | 2270.0 | 2304.0 | 2267.0 | 2300.0 | 462.5 Thousand |
| 05 Jan, 2024 | 2300.0 | 2302.0 | 2273.0 | 2279.5 | 462.9 Thousand |
| 04 Jan, 2024 | 2300.5 | 2311.5 | 2283.5 | 2302.5 | 450.8 Thousand |
| 29 Dec, 2023 | 2361.5 | 2361.5 | 2307.0 | 2318.0 | 411.4 Thousand |
| 28 Dec, 2023 | 2323.5 | 2369.0 | 2319.0 | 2362.0 | 330.8 Thousand |
| 27 Dec, 2023 | 2284.5 | 2342.5 | 2284.5 | 2338.0 | 464.8 Thousand |
| 26 Dec, 2023 | 2254.0 | 2290.0 | 2243.0 | 2286.0 | 329.8 Thousand |
| 25 Dec, 2023 | 2270.0 | 2302.0 | 2229.5 | 2243.0 | 426.5 Thousand |
| 22 Dec, 2023 | 2188.5 | 2266.5 | 2184.5 | 2258.0 | 594.6 Thousand |
0HRZ
OBL
002885
AJMERA
BORR
EVO