Fujitsu General Limited (6755.T)
JPY 2802.0
(-0.04%)
JPY 2802.0
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 2082.0 | 2087.5 | 2059.0 | 2074.0 | 228.6 Thousand |
| 11 Jun, 2024 | 2069.0 | 2096.5 | 2060.5 | 2089.0 | 323.3 Thousand |
| 10 Jun, 2024 | 2071.0 | 2090.0 | 2047.0 | 2078.0 | 340.6 Thousand |
| 07 Jun, 2024 | 2080.0 | 2085.5 | 2052.0 | 2081.5 | 249.5 Thousand |
| 06 Jun, 2024 | 2134.0 | 2134.5 | 2095.5 | 2095.5 | 316 Thousand |
| 05 Jun, 2024 | 2142.0 | 2150.5 | 2117.0 | 2137.0 | 305.9 Thousand |
| 04 Jun, 2024 | 2136.0 | 2160.0 | 2129.0 | 2150.0 | 285.3 Thousand |
| 03 Jun, 2024 | 2168.5 | 2168.5 | 2122.0 | 2136.5 | 399.9 Thousand |
| 31 May, 2024 | 2156.0 | 2175.0 | 2128.5 | 2154.5 | 606.1 Thousand |
| 30 May, 2024 | 2133.5 | 2156.5 | 2097.0 | 2137.5 | 576.8 Thousand |
0HRZ
OBL
002885
AJMERA
BORR
EVO