Fujitsu General Limited (6755.T)
JPY 2772.0
(0.04%)
JPY 2772.0
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 1864.0 | 1879.5 | 1843.5 | 1850.5 | 379.7 Thousand |
| 09 Apr, 2024 | 1852.0 | 1868.0 | 1836.0 | 1866.5 | 359.6 Thousand |
| 08 Apr, 2024 | 1822.5 | 1847.5 | 1821.0 | 1845.0 | 308.4 Thousand |
| 05 Apr, 2024 | 1841.0 | 1850.0 | 1816.0 | 1838.5 | 313.7 Thousand |
| 04 Apr, 2024 | 1810.0 | 1856.0 | 1810.0 | 1830.5 | 351.4 Thousand |
| 03 Apr, 2024 | 1825.0 | 1846.0 | 1820.0 | 1822.0 | 321.4 Thousand |
| 02 Apr, 2024 | 1886.5 | 1887.0 | 1836.0 | 1841.5 | 360.4 Thousand |
| 01 Apr, 2024 | 1890.0 | 1901.5 | 1870.0 | 1884.0 | 211.7 Thousand |
| 29 Mar, 2024 | 1880.0 | 1888.0 | 1866.0 | 1884.0 | 218.4 Thousand |
| 28 Mar, 2024 | 1909.5 | 1910.0 | 1866.0 | 1871.5 | 259.6 Thousand |
0HRZ
OBL
002885
AJMERA
BORR
EVO