Fujitsu General Limited (6755.T)
JPY 2772.0
(0.04%)
JPY 2772.0
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 1903.5 | 1922.5 | 1879.5 | 1922.5 | 299.5 Thousand |
| 11 Mar, 2024 | 1911.0 | 1924.0 | 1891.0 | 1911.5 | 300.1 Thousand |
| 08 Mar, 2024 | 1882.5 | 1947.0 | 1880.0 | 1928.0 | 412.7 Thousand |
| 07 Mar, 2024 | 1966.0 | 1976.5 | 1897.5 | 1922.5 | 637.4 Thousand |
| 06 Mar, 2024 | 1961.0 | 1988.0 | 1950.0 | 1970.5 | 315 Thousand |
| 05 Mar, 2024 | 1986.5 | 1993.0 | 1971.5 | 1976.5 | 466.6 Thousand |
| 04 Mar, 2024 | 1991.0 | 1998.5 | 1958.0 | 1972.5 | 397.6 Thousand |
| 01 Mar, 2024 | 1942.5 | 1975.0 | 1930.5 | 1967.5 | 513.7 Thousand |
| 29 Feb, 2024 | 1983.0 | 1993.0 | 1915.0 | 1933.5 | 661.5 Thousand |
| 28 Feb, 2024 | 2000.5 | 2016.0 | 1976.5 | 1995.0 | 532.6 Thousand |
0HRZ
OBL
002885
AJMERA
BORR
EVO