Fujitsu General Limited (6755.T)
JPY 2802.0
(-0.04%)
JPY 2802.0
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 2137.5 | 2210.0 | 2118.5 | 2210.0 | 807.7 Thousand |
| 15 May, 2024 | 2189.5 | 2196.0 | 2127.0 | 2152.5 | 673.2 Thousand |
| 14 May, 2024 | 2175.0 | 2187.0 | 2155.5 | 2169.5 | 504.2 Thousand |
| 13 May, 2024 | 2141.5 | 2166.0 | 2093.5 | 2162.5 | 1.14 Million |
| 10 May, 2024 | 2142.5 | 2185.0 | 2107.0 | 2140.5 | 818.1 Thousand |
| 09 May, 2024 | 2101.0 | 2165.0 | 2101.0 | 2142.5 | 774.1 Thousand |
| 08 May, 2024 | 2121.5 | 2153.0 | 2107.5 | 2115.0 | 800.8 Thousand |
| 07 May, 2024 | 2110.0 | 2133.0 | 2090.0 | 2106.5 | 689 Thousand |
| 02 May, 2024 | 2111.0 | 2121.5 | 2071.0 | 2106.5 | 789.6 Thousand |
| 01 May, 2024 | 2046.0 | 2116.0 | 2038.0 | 2111.0 | 1.64 Million |
0HRZ
OBL
002885
AJMERA
BORR
EVO