Fujitsu General Limited (6755.T)
JPY 2772.0
(0.04%)
JPY 2772.0
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 2012.5 | 2034.5 | 1996.5 | 2029.5 | 980.5 Thousand |
| 08 Feb, 2024 | 2095.0 | 2096.0 | 2023.0 | 2032.5 | 667.4 Thousand |
| 07 Feb, 2024 | 2155.0 | 2169.5 | 2077.0 | 2100.0 | 697.3 Thousand |
| 06 Feb, 2024 | 2154.0 | 2197.5 | 2152.5 | 2153.0 | 733.6 Thousand |
| 05 Feb, 2024 | 2160.5 | 2174.5 | 2125.0 | 2136.0 | 706.3 Thousand |
| 02 Feb, 2024 | 2161.0 | 2174.5 | 2148.5 | 2154.0 | 489.3 Thousand |
| 01 Feb, 2024 | 2161.0 | 2181.5 | 2126.5 | 2145.0 | 649.5 Thousand |
| 31 Jan, 2024 | 2208.0 | 2230.0 | 2152.0 | 2164.5 | 407.9 Thousand |
| 30 Jan, 2024 | 2231.0 | 2245.0 | 2166.0 | 2185.0 | 523.9 Thousand |
| 29 Jan, 2024 | 2211.0 | 2258.0 | 2194.0 | 2231.5 | 646 Thousand |
0HRZ
OBL
002885
AJMERA
BORR
EVO