Fujitsu General Limited (6755.T)

JPY 2374.0

(5.61%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 2650.0 2688.5 2647.5 2680.0 227.2 Thousand
30 Oct, 2023 2647.5 2669.5 2640.5 2656.0 333.8 Thousand
27 Oct, 2023 2655.0 2697.0 2635.0 2676.5 424.8 Thousand
26 Oct, 2023 2554.5 2627.5 2554.5 2627.0 686 Thousand
25 Oct, 2023 2529.5 2603.5 2512.0 2580.5 589.2 Thousand
24 Oct, 2023 2588.0 2593.5 2512.0 2580.5 506 Thousand
23 Oct, 2023 2629.0 2649.0 2592.5 2601.5 441.9 Thousand
20 Oct, 2023 2569.0 2663.5 2545.0 2655.5 647.6 Thousand
19 Oct, 2023 2689.0 2698.5 2622.5 2626.5 408.2 Thousand
18 Oct, 2023 2713.5 2718.5 2678.5 2707.0 618.7 Thousand