Fujitsu General Limited (6755.T)
JPY 2802.0
(-0.04%)
JPY 2802.0
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 1809.0 | 1841.5 | 1791.0 | 1827.5 | 291.2 Thousand |
| 15 Apr, 2024 | 1787.5 | 1815.5 | 1784.0 | 1810.5 | 347.6 Thousand |
| 12 Apr, 2024 | 1811.0 | 1827.0 | 1802.5 | 1806.0 | 444.7 Thousand |
| 11 Apr, 2024 | 1821.0 | 1829.0 | 1797.0 | 1811.0 | 303.3 Thousand |
| 10 Apr, 2024 | 1864.0 | 1879.5 | 1843.5 | 1850.5 | 379.7 Thousand |
| 09 Apr, 2024 | 1852.0 | 1868.0 | 1836.0 | 1866.5 | 359.6 Thousand |
| 08 Apr, 2024 | 1822.5 | 1847.5 | 1821.0 | 1845.0 | 308.4 Thousand |
| 05 Apr, 2024 | 1841.0 | 1850.0 | 1816.0 | 1838.5 | 313.7 Thousand |
| 04 Apr, 2024 | 1810.0 | 1856.0 | 1810.0 | 1830.5 | 351.4 Thousand |
| 03 Apr, 2024 | 1825.0 | 1846.0 | 1820.0 | 1822.0 | 321.4 Thousand |
0HRZ
OBL
002885
AJMERA
BORR
EVO