Fujitsu General Limited (6755.T)
JPY 2802.0
(-0.04%)
JPY 2802.0
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 1909.5 | 1940.5 | 1902.5 | 1936.5 | 368.6 Thousand |
| 15 Mar, 2024 | 1882.0 | 1912.0 | 1879.0 | 1907.5 | 563.7 Thousand |
| 14 Mar, 2024 | 1900.0 | 1902.0 | 1877.0 | 1893.0 | 333.5 Thousand |
| 13 Mar, 2024 | 1925.0 | 1925.0 | 1881.5 | 1893.0 | 338.3 Thousand |
| 12 Mar, 2024 | 1903.5 | 1922.5 | 1879.5 | 1922.5 | 299.5 Thousand |
| 11 Mar, 2024 | 1911.0 | 1924.0 | 1891.0 | 1911.5 | 300.1 Thousand |
| 08 Mar, 2024 | 1882.5 | 1947.0 | 1880.0 | 1928.0 | 412.7 Thousand |
| 07 Mar, 2024 | 1966.0 | 1976.5 | 1897.5 | 1922.5 | 637.4 Thousand |
| 06 Mar, 2024 | 1961.0 | 1988.0 | 1950.0 | 1970.5 | 315 Thousand |
| 05 Mar, 2024 | 1986.5 | 1993.0 | 1971.5 | 1976.5 | 466.6 Thousand |
0HRZ
OBL
002885
AJMERA
BORR
EVO