Fujitsu General Limited (6755.T)

JPY 2772.0

(0.04%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 2270.0 2302.0 2229.5 2243.0 426.5 Thousand
22 Dec, 2023 2188.5 2266.5 2184.5 2258.0 594.6 Thousand
21 Dec, 2023 2193.5 2264.5 2157.5 2200.0 1.26 Million
20 Dec, 2023 2205.5 2219.5 2182.0 2191.0 432.6 Thousand
19 Dec, 2023 2150.5 2245.5 2138.5 2205.5 1.14 Million
18 Dec, 2023 2098.0 2117.5 2066.0 2106.5 851.8 Thousand
15 Dec, 2023 2147.5 2157.5 2070.5 2101.5 1.38 Million
14 Dec, 2023 2350.0 2364.5 2060.0 2124.5 4.7 Million
13 Dec, 2023 2380.0 2458.0 2380.0 2434.0 739.8 Thousand
12 Dec, 2023 2440.0 2451.0 2345.5 2407.0 1.63 Million