Fujitsu General Limited (6755.T)
JPY 2802.0
(-0.04%)
JPY 2802.0
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 2161.0 | 2174.5 | 2148.5 | 2154.0 | 489.3 Thousand |
| 01 Feb, 2024 | 2161.0 | 2181.5 | 2126.5 | 2145.0 | 649.5 Thousand |
| 31 Jan, 2024 | 2208.0 | 2230.0 | 2152.0 | 2164.5 | 407.9 Thousand |
| 30 Jan, 2024 | 2231.0 | 2245.0 | 2166.0 | 2185.0 | 523.9 Thousand |
| 29 Jan, 2024 | 2211.0 | 2258.0 | 2194.0 | 2231.5 | 646 Thousand |
| 26 Jan, 2024 | 2062.0 | 2247.5 | 2054.0 | 2193.5 | 2.05 Million |
| 25 Jan, 2024 | 2208.0 | 2227.0 | 2184.0 | 2212.0 | 643.2 Thousand |
| 24 Jan, 2024 | 2199.0 | 2225.5 | 2195.0 | 2207.5 | 570.8 Thousand |
| 23 Jan, 2024 | 2199.0 | 2214.0 | 2176.0 | 2187.0 | 404.3 Thousand |
| 22 Jan, 2024 | 2170.0 | 2202.0 | 2162.5 | 2171.5 | 474.5 Thousand |
0HRZ
OBL
002885
AJMERA
BORR
EVO