Fujitsu General Limited (6755.T)
JPY 2772.0
(0.04%)
JPY 2772.0
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 2554.5 | 2627.5 | 2554.5 | 2627.0 | 686 Thousand |
| 25 Oct, 2023 | 2529.5 | 2603.5 | 2512.0 | 2580.5 | 589.2 Thousand |
| 24 Oct, 2023 | 2588.0 | 2593.5 | 2512.0 | 2580.5 | 506 Thousand |
| 23 Oct, 2023 | 2629.0 | 2649.0 | 2592.5 | 2601.5 | 441.9 Thousand |
| 20 Oct, 2023 | 2569.0 | 2663.5 | 2545.0 | 2655.5 | 647.6 Thousand |
| 19 Oct, 2023 | 2689.0 | 2698.5 | 2622.5 | 2626.5 | 408.2 Thousand |
| 18 Oct, 2023 | 2713.5 | 2718.5 | 2678.5 | 2707.0 | 618.7 Thousand |
| 17 Oct, 2023 | 2690.0 | 2718.0 | 2681.5 | 2706.0 | 216.9 Thousand |
| 16 Oct, 2023 | 2728.5 | 2728.5 | 2652.5 | 2662.0 | 241.1 Thousand |
| 13 Oct, 2023 | 2735.0 | 2751.0 | 2730.0 | 2740.5 | 200.7 Thousand |
0HRZ
OBL
002885
AJMERA
BORR
EVO