Fujitsu General Limited (6755.T)

JPY 2802.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 2800.0 2810.0 2781.5 2797.0 382.3 Thousand
22 Nov, 2023 2816.0 2831.0 2793.0 2801.5 232.4 Thousand
21 Nov, 2023 2803.0 2848.5 2803.0 2821.0 366.4 Thousand
20 Nov, 2023 2776.0 2803.0 2744.0 2796.5 489.2 Thousand
17 Nov, 2023 2741.5 2777.0 2718.5 2777.0 676 Thousand
16 Nov, 2023 2725.0 2828.0 2712.0 2791.5 2.06 Million
15 Nov, 2023 2580.0 2606.0 2568.5 2597.0 355.6 Thousand
14 Nov, 2023 2559.5 2590.0 2553.0 2573.5 207.4 Thousand
13 Nov, 2023 2614.5 2614.5 2549.5 2565.0 191 Thousand
10 Nov, 2023 2605.5 2616.5 2576.5 2614.0 124 Thousand