Fujitsu General Limited (6755.T)
JPY 2772.0
(0.04%)
JPY 2772.0
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 2605.5 | 2616.5 | 2576.5 | 2614.0 | 124 Thousand |
| 09 Nov, 2023 | 2648.5 | 2659.5 | 2603.5 | 2627.5 | 118.8 Thousand |
| 08 Nov, 2023 | 2654.0 | 2674.0 | 2636.0 | 2638.5 | 208.8 Thousand |
| 07 Nov, 2023 | 2700.0 | 2707.0 | 2663.0 | 2663.0 | 252.2 Thousand |
| 06 Nov, 2023 | 2770.5 | 2770.5 | 2706.0 | 2722.0 | 293.3 Thousand |
| 02 Nov, 2023 | 2738.0 | 2759.5 | 2718.0 | 2731.5 | 273.9 Thousand |
| 01 Nov, 2023 | 2701.5 | 2748.0 | 2664.0 | 2740.5 | 542 Thousand |
| 31 Oct, 2023 | 2650.0 | 2688.5 | 2647.5 | 2680.0 | 227.2 Thousand |
| 30 Oct, 2023 | 2647.5 | 2669.5 | 2640.5 | 2656.0 | 333.8 Thousand |
| 27 Oct, 2023 | 2655.0 | 2697.0 | 2635.0 | 2676.5 | 424.8 Thousand |
0HRZ
OBL
002885
AJMERA
BORR
EVO