Fujitsu General Limited (6755.T)
JPY 2772.0
(0.04%)
JPY 2772.0
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 2390.0 | 2444.5 | 2376.0 | 2421.0 | 738.1 Thousand |
| 08 Dec, 2023 | 2483.5 | 2487.0 | 2383.0 | 2393.0 | 910.1 Thousand |
| 07 Dec, 2023 | 2554.5 | 2559.0 | 2497.5 | 2502.0 | 578.7 Thousand |
| 06 Dec, 2023 | 2564.5 | 2567.5 | 2542.0 | 2565.0 | 544.2 Thousand |
| 05 Dec, 2023 | 2600.0 | 2613.0 | 2577.5 | 2588.0 | 296 Thousand |
| 04 Dec, 2023 | 2627.0 | 2632.0 | 2567.5 | 2595.0 | 535.8 Thousand |
| 01 Dec, 2023 | 2716.0 | 2720.5 | 2627.0 | 2627.0 | 453.7 Thousand |
| 30 Nov, 2023 | 2737.0 | 2737.0 | 2703.0 | 2710.0 | 362.9 Thousand |
| 29 Nov, 2023 | 2738.0 | 2768.5 | 2727.5 | 2747.5 | 225.7 Thousand |
| 28 Nov, 2023 | 2787.5 | 2800.5 | 2725.5 | 2743.5 | 304.9 Thousand |
0HRZ
OBL
002885
AJMERA
BORR
EVO