Fujitsu General Limited (6755.T)
JPY 2802.0
(-0.04%)
JPY 2802.0
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 1886.5 | 1887.0 | 1836.0 | 1841.5 | 360.4 Thousand |
| 01 Apr, 2024 | 1890.0 | 1901.5 | 1870.0 | 1884.0 | 211.7 Thousand |
| 29 Mar, 2024 | 1880.0 | 1888.0 | 1866.0 | 1884.0 | 218.4 Thousand |
| 28 Mar, 2024 | 1909.5 | 1910.0 | 1866.0 | 1871.5 | 259.6 Thousand |
| 27 Mar, 2024 | 1909.5 | 1928.5 | 1899.5 | 1909.5 | 412 Thousand |
| 26 Mar, 2024 | 1906.5 | 1913.0 | 1878.0 | 1895.0 | 398.1 Thousand |
| 25 Mar, 2024 | 1941.5 | 1950.0 | 1910.0 | 1910.0 | 298.2 Thousand |
| 22 Mar, 2024 | 1960.0 | 1960.5 | 1930.0 | 1946.5 | 210.1 Thousand |
| 21 Mar, 2024 | 1949.5 | 1958.0 | 1940.0 | 1947.0 | 390 Thousand |
| 19 Mar, 2024 | 1917.5 | 1955.5 | 1902.5 | 1940.0 | 300.5 Thousand |
0HRZ
OBL
002885
AJMERA
BORR
EVO