Fujitsu General Limited (6755.T)
JPY 2772.0
(0.04%)
JPY 2772.0
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 2062.0 | 2247.5 | 2054.0 | 2193.5 | 2.05 Million |
| 25 Jan, 2024 | 2208.0 | 2227.0 | 2184.0 | 2212.0 | 643.2 Thousand |
| 24 Jan, 2024 | 2199.0 | 2225.5 | 2195.0 | 2207.5 | 570.8 Thousand |
| 23 Jan, 2024 | 2199.0 | 2214.0 | 2176.0 | 2187.0 | 404.3 Thousand |
| 22 Jan, 2024 | 2170.0 | 2202.0 | 2162.5 | 2171.5 | 474.5 Thousand |
| 19 Jan, 2024 | 2094.0 | 2152.5 | 2088.5 | 2146.0 | 639.2 Thousand |
| 18 Jan, 2024 | 2117.0 | 2120.5 | 2083.0 | 2087.5 | 606.1 Thousand |
| 17 Jan, 2024 | 2203.5 | 2213.0 | 2121.5 | 2123.5 | 1 Million |
| 16 Jan, 2024 | 2247.0 | 2255.0 | 2205.0 | 2211.0 | 571.4 Thousand |
| 15 Jan, 2024 | 2270.5 | 2272.5 | 2236.0 | 2258.5 | 484.1 Thousand |
0HRZ
OBL
002885
AJMERA
BORR
EVO