Fujitsu General Limited (6755.T)

JPY 2802.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 1985.0 2068.5 1957.0 2039.0 1.46 Million
26 Apr, 2024 1904.5 1973.0 1833.0 1970.0 1.87 Million
25 Apr, 2024 1783.0 1872.5 1783.0 1824.5 936.4 Thousand
24 Apr, 2024 1805.0 1826.5 1795.5 1805.0 593.7 Thousand
23 Apr, 2024 1792.0 1809.0 1781.0 1798.0 564.2 Thousand
22 Apr, 2024 1800.0 1830.0 1790.0 1819.0 702.5 Thousand
19 Apr, 2024 1810.5 1813.0 1774.0 1780.0 398 Thousand
18 Apr, 2024 1807.5 1839.5 1792.0 1811.5 650.1 Thousand
17 Apr, 2024 1870.0 1872.5 1768.0 1771.0 531.8 Thousand
16 Apr, 2024 1809.0 1841.5 1791.0 1827.5 291.2 Thousand