Fujitsu General Limited (6755.T)
JPY 2772.0
(0.04%)
JPY 2772.0
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 2003.5 | 2016.5 | 1993.5 | 2016.0 | 449.7 Thousand |
| 26 Feb, 2024 | 2000.0 | 2021.0 | 1992.0 | 2000.5 | 594.6 Thousand |
| 22 Feb, 2024 | 1995.0 | 1996.0 | 1964.5 | 1986.0 | 414.7 Thousand |
| 21 Feb, 2024 | 2000.0 | 2008.5 | 1988.0 | 1991.5 | 495.3 Thousand |
| 20 Feb, 2024 | 1986.5 | 2004.0 | 1978.0 | 1994.5 | 442 Thousand |
| 19 Feb, 2024 | 2005.0 | 2007.0 | 1973.0 | 1986.5 | 664 Thousand |
| 16 Feb, 2024 | 1976.0 | 2013.5 | 1974.5 | 2001.0 | 693.6 Thousand |
| 15 Feb, 2024 | 2000.0 | 2004.5 | 1953.5 | 1971.5 | 647 Thousand |
| 14 Feb, 2024 | 2003.0 | 2024.5 | 1952.0 | 1995.0 | 975.5 Thousand |
| 13 Feb, 2024 | 2035.0 | 2066.5 | 2033.0 | 2053.0 | 820.4 Thousand |
0HRZ
OBL
002885
AJMERA
BORR
EVO