Fujitsu General Limited (6755.T)

JPY 2374.0

(5.61%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 2580.0 2606.0 2568.5 2597.0 355.6 Thousand
14 Nov, 2023 2559.5 2590.0 2553.0 2573.5 207.4 Thousand
13 Nov, 2023 2614.5 2614.5 2549.5 2565.0 191 Thousand
10 Nov, 2023 2605.5 2616.5 2576.5 2614.0 124 Thousand
09 Nov, 2023 2648.5 2659.5 2603.5 2627.5 118.8 Thousand
08 Nov, 2023 2654.0 2674.0 2636.0 2638.5 208.8 Thousand
07 Nov, 2023 2700.0 2707.0 2663.0 2663.0 252.2 Thousand
06 Nov, 2023 2770.5 2770.5 2706.0 2722.0 293.3 Thousand
02 Nov, 2023 2738.0 2759.5 2718.0 2731.5 273.9 Thousand
01 Nov, 2023 2701.5 2748.0 2664.0 2740.5 542 Thousand