Fujitsu General Limited (6755.T)

JPY 2374.0

(5.61%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 2000.0 2004.5 1953.5 1971.5 647 Thousand
14 Feb, 2024 2003.0 2024.5 1952.0 1995.0 975.5 Thousand
13 Feb, 2024 2035.0 2066.5 2033.0 2053.0 820.4 Thousand
09 Feb, 2024 2012.5 2034.5 1996.5 2029.5 980.5 Thousand
08 Feb, 2024 2095.0 2096.0 2023.0 2032.5 667.4 Thousand
07 Feb, 2024 2155.0 2169.5 2077.0 2100.0 697.3 Thousand
06 Feb, 2024 2154.0 2197.5 2152.5 2153.0 733.6 Thousand
05 Feb, 2024 2160.5 2174.5 2125.0 2136.0 706.3 Thousand
02 Feb, 2024 2161.0 2174.5 2148.5 2154.0 489.3 Thousand
01 Feb, 2024 2161.0 2181.5 2126.5 2145.0 649.5 Thousand