Fujitsu General Limited (6755.T)
JPY 2772.0
(0.04%)
JPY 2772.0
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 2141.5 | 2166.0 | 2093.5 | 2162.5 | 1.14 Million |
| 10 May, 2024 | 2142.5 | 2185.0 | 2107.0 | 2140.5 | 818.1 Thousand |
| 09 May, 2024 | 2101.0 | 2165.0 | 2101.0 | 2142.5 | 774.1 Thousand |
| 08 May, 2024 | 2121.5 | 2153.0 | 2107.5 | 2115.0 | 800.8 Thousand |
| 07 May, 2024 | 2110.0 | 2133.0 | 2090.0 | 2106.5 | 689 Thousand |
| 02 May, 2024 | 2111.0 | 2121.5 | 2071.0 | 2106.5 | 789.6 Thousand |
| 01 May, 2024 | 2046.0 | 2116.0 | 2038.0 | 2111.0 | 1.64 Million |
| 30 Apr, 2024 | 1985.0 | 2068.5 | 1957.0 | 2039.0 | 1.46 Million |
| 26 Apr, 2024 | 1904.5 | 1973.0 | 1833.0 | 1970.0 | 1.87 Million |
| 25 Apr, 2024 | 1783.0 | 1872.5 | 1783.0 | 1824.5 | 936.4 Thousand |
0HRZ
OBL
002885
AJMERA
BORR
EVO