Fujitsu General Limited (6755.T)
JPY 2802.0
(-0.04%)
JPY 2802.0
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 1920.0 | 1963.0 | 1915.0 | 1952.0 | 240.3 Thousand |
| 13 Nov, 2024 | 1907.0 | 1938.0 | 1907.0 | 1916.0 | 232.4 Thousand |
| 12 Nov, 2024 | 1948.0 | 1967.0 | 1905.0 | 1919.0 | 273.7 Thousand |
| 11 Nov, 2024 | 1892.0 | 1944.0 | 1892.0 | 1938.0 | 421.3 Thousand |
| 08 Nov, 2024 | 1978.0 | 1980.0 | 1924.0 | 1924.0 | 315.6 Thousand |
| 07 Nov, 2024 | 1940.0 | 1967.0 | 1931.0 | 1948.0 | 371.8 Thousand |
| 06 Nov, 2024 | 1968.0 | 1986.0 | 1940.0 | 1944.0 | 334.1 Thousand |
| 05 Nov, 2024 | 1937.0 | 1993.0 | 1929.0 | 1969.0 | 343 Thousand |
| 01 Nov, 2024 | 1956.0 | 1990.0 | 1919.0 | 1933.0 | 584.6 Thousand |
| 31 Oct, 2024 | 1937.0 | 1949.0 | 1902.0 | 1916.0 | 460.6 Thousand |
0HRZ
OBL
002885
AJMERA
BORR
EVO