Fujitsu General Limited (6755.T)
JPY 2772.0
(0.04%)
JPY 2772.0
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 1774.0 | 1870.0 | 1764.0 | 1862.0 | 1.03 Million |
| 25 Oct, 2024 | 1782.5 | 1807.5 | 1712.0 | 1775.0 | 2.74 Million |
| 24 Oct, 2024 | 1934.5 | 1958.0 | 1915.5 | 1949.5 | 671.5 Thousand |
| 23 Oct, 2024 | 1953.0 | 1971.5 | 1945.5 | 1958.5 | 257.9 Thousand |
| 22 Oct, 2024 | 2020.0 | 2026.0 | 1940.0 | 1959.5 | 719.4 Thousand |
| 21 Oct, 2024 | 2060.0 | 2063.0 | 2031.0 | 2040.0 | 594.1 Thousand |
| 18 Oct, 2024 | 2090.0 | 2106.5 | 2068.0 | 2078.0 | 258.2 Thousand |
| 17 Oct, 2024 | 2099.5 | 2103.0 | 2078.5 | 2080.0 | 292.1 Thousand |
| 16 Oct, 2024 | 2095.0 | 2143.0 | 2087.0 | 2102.5 | 329.5 Thousand |
| 15 Oct, 2024 | 2115.0 | 2120.5 | 2079.0 | 2100.0 | 419.1 Thousand |
0HRZ
OBL
002885
AJMERA
BORR
EVO