Fujitsu General Limited (6755.T)
JPY 2802.0
(-0.04%)
JPY 2802.0
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 2298.0 | 2318.0 | 2285.0 | 2315.0 | 183.3 Thousand |
| 25 Dec, 2024 | 2288.0 | 2310.0 | 2263.0 | 2310.0 | 154.9 Thousand |
| 24 Dec, 2024 | 2301.0 | 2307.0 | 2270.0 | 2292.0 | 171 Thousand |
| 23 Dec, 2024 | 2322.0 | 2356.0 | 2305.0 | 2321.0 | 307 Thousand |
| 20 Dec, 2024 | 2380.0 | 2389.0 | 2307.0 | 2322.0 | 446.7 Thousand |
| 19 Dec, 2024 | 2246.0 | 2378.0 | 2240.0 | 2366.0 | 831.2 Thousand |
| 18 Dec, 2024 | 2264.0 | 2273.0 | 2241.0 | 2248.0 | 262.4 Thousand |
| 17 Dec, 2024 | 2167.0 | 2265.0 | 2167.0 | 2264.0 | 421.6 Thousand |
| 16 Dec, 2024 | 2177.0 | 2191.0 | 2158.0 | 2176.0 | 350.6 Thousand |
| 13 Dec, 2024 | 2132.0 | 2172.0 | 2131.0 | 2155.0 | 302 Thousand |
0HRZ
OBL
002885
AJMERA
BORR
EVO