Fujitsu General Limited (6755.T)
JPY 2772.0
(0.04%)
JPY 2772.0
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 2133.0 | 2145.0 | 2118.0 | 2121.0 | 226.9 Thousand |
| 09 Dec, 2024 | 2089.0 | 2138.0 | 2077.0 | 2109.0 | 282.2 Thousand |
| 06 Dec, 2024 | 2095.0 | 2103.0 | 2057.0 | 2073.0 | 256.9 Thousand |
| 05 Dec, 2024 | 2120.0 | 2121.0 | 2067.0 | 2080.0 | 413.2 Thousand |
| 04 Dec, 2024 | 2066.0 | 2126.0 | 2056.0 | 2116.0 | 352.7 Thousand |
| 03 Dec, 2024 | 2060.0 | 2078.0 | 2050.0 | 2066.0 | 295.9 Thousand |
| 02 Dec, 2024 | 2050.0 | 2066.0 | 2018.0 | 2053.0 | 276.1 Thousand |
| 29 Nov, 2024 | 2070.0 | 2070.0 | 2038.0 | 2050.0 | 124 Thousand |
| 28 Nov, 2024 | 2069.0 | 2069.0 | 2047.0 | 2068.0 | 204.1 Thousand |
| 27 Nov, 2024 | 2076.0 | 2079.0 | 2051.0 | 2069.0 | 188.4 Thousand |
0HRZ
OBL
002885
AJMERA
BORR
EVO