Fujitsu General Limited (6755.T)
JPY 2772.0
(0.04%)
JPY 2772.0
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 2769.0 | 2773.0 | 2765.0 | 2766.0 | 1.33 Million |
| 10 Jan, 2025 | 2770.0 | 2772.0 | 2766.0 | 2768.0 | 1.06 Million |
| 09 Jan, 2025 | 2762.0 | 2772.0 | 2761.0 | 2767.0 | 1.55 Million |
| 08 Jan, 2025 | 2759.0 | 2764.0 | 2752.0 | 2760.0 | 3.03 Million |
| 07 Jan, 2025 | 2773.0 | 2773.0 | 2700.0 | 2750.0 | 13.08 Million |
| 06 Jan, 2025 | 2321.0 | 2328.0 | 2263.0 | 2273.0 | 236.1 Thousand |
| 30 Dec, 2024 | 2372.0 | 2373.0 | 2321.0 | 2327.0 | 206.3 Thousand |
| 27 Dec, 2024 | 2360.0 | 2406.0 | 2343.0 | 2363.0 | 300.8 Thousand |
| 26 Dec, 2024 | 2298.0 | 2318.0 | 2285.0 | 2315.0 | 183.3 Thousand |
| 25 Dec, 2024 | 2288.0 | 2310.0 | 2263.0 | 2310.0 | 154.9 Thousand |
0HRZ
OBL
002885
AJMERA
BORR
EVO