Elecom Co., Ltd. (6750.T)
JPY 1643.0
(-1.14%)
JPY 1643.0
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 1603.0 | 1612.0 | 1569.0 | 1586.0 | 226.9 Thousand |
| 09 Apr, 2025 | 1511.0 | 1523.0 | 1483.0 | 1505.0 | 329.4 Thousand |
| 08 Apr, 2025 | 1542.0 | 1546.0 | 1499.0 | 1513.0 | 240 Thousand |
| 07 Apr, 2025 | 1488.0 | 1526.0 | 1468.0 | 1504.0 | 203.1 Thousand |
| 04 Apr, 2025 | 1598.0 | 1598.0 | 1558.0 | 1585.0 | 225.6 Thousand |
| 03 Apr, 2025 | 1604.0 | 1620.0 | 1595.0 | 1613.0 | 148.7 Thousand |
| 02 Apr, 2025 | 1653.0 | 1661.0 | 1638.0 | 1644.0 | 133.3 Thousand |
| 01 Apr, 2025 | 1661.0 | 1672.0 | 1642.0 | 1646.0 | 108.7 Thousand |
| 31 Mar, 2025 | 1670.0 | 1672.0 | 1644.0 | 1653.0 | 174.5 Thousand |
| 28 Mar, 2025 | 1679.0 | 1687.0 | 1666.0 | 1679.0 | 110 Thousand |
JRSH
002223
4486
BIMAS
KOLTEPATIL
CML