Elecom Co., Ltd. (6750.T)
JPY 1643.0
(-1.14%)
JPY 1643.0
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 1665.0 | 1698.0 | 1652.0 | 1662.0 | 153.5 Thousand |
| 21 Apr, 2025 | 1644.0 | 1672.0 | 1642.0 | 1663.0 | 109.3 Thousand |
| 18 Apr, 2025 | 1619.0 | 1653.0 | 1619.0 | 1649.0 | 99.9 Thousand |
| 17 Apr, 2025 | 1607.0 | 1631.0 | 1606.0 | 1612.0 | 143.9 Thousand |
| 16 Apr, 2025 | 1620.0 | 1620.0 | 1597.0 | 1609.0 | 103.8 Thousand |
| 15 Apr, 2025 | 1589.0 | 1591.0 | 1577.0 | 1585.0 | 80.9 Thousand |
| 14 Apr, 2025 | 1598.0 | 1613.0 | 1587.0 | 1588.0 | 96.6 Thousand |
| 11 Apr, 2025 | 1546.0 | 1595.0 | 1521.0 | 1591.0 | 164.4 Thousand |
| 10 Apr, 2025 | 1603.0 | 1612.0 | 1569.0 | 1586.0 | 226.9 Thousand |
| 09 Apr, 2025 | 1511.0 | 1523.0 | 1483.0 | 1505.0 | 329.4 Thousand |
JRSH
002223
4486
BIMAS
KOLTEPATIL
CML