Elecom Co., Ltd. (6750.T)
JPY 1643.0
(-1.14%)
JPY 1643.0
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1661.0 | 1672.0 | 1642.0 | 1646.0 | 108.7 Thousand |
| 31 Mar, 2025 | 1670.0 | 1672.0 | 1644.0 | 1653.0 | 174.5 Thousand |
| 28 Mar, 2025 | 1679.0 | 1687.0 | 1666.0 | 1679.0 | 110 Thousand |
| 27 Mar, 2025 | 1713.0 | 1719.0 | 1691.0 | 1703.0 | 173.7 Thousand |
| 26 Mar, 2025 | 1680.0 | 1708.0 | 1672.0 | 1700.0 | 157.4 Thousand |
| 25 Mar, 2025 | 1676.0 | 1694.0 | 1673.0 | 1679.0 | 104.4 Thousand |
| 24 Mar, 2025 | 1705.0 | 1705.0 | 1666.0 | 1671.0 | 110.3 Thousand |
| 21 Mar, 2025 | 1688.0 | 1725.0 | 1688.0 | 1702.0 | 143.3 Thousand |
| 19 Mar, 2025 | 1719.0 | 1727.0 | 1707.0 | 1708.0 | 157.4 Thousand |
| 18 Mar, 2025 | 1703.0 | 1707.0 | 1686.0 | 1689.0 | 122.6 Thousand |
JRSH
002223
4486
BIMAS
KOLTEPATIL
CML