Elecom Co., Ltd. (6750.T)
JPY 1643.0
(-1.14%)
JPY 1643.0
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 1800.0 | 1806.0 | 1788.0 | 1793.0 | 34.5 Thousand |
| 12 Jun, 2025 | 1824.0 | 1843.0 | 1823.0 | 1843.0 | 17.6 Thousand |
| 11 Jun, 2025 | 1822.0 | 1833.0 | 1821.0 | 1829.0 | 17.7 Thousand |
| 10 Jun, 2025 | 1839.0 | 1841.0 | 1825.0 | 1827.0 | 33.1 Thousand |
| 09 Jun, 2025 | 1837.0 | 1845.0 | 1819.0 | 1819.0 | 24.4 Thousand |
| 06 Jun, 2025 | 1832.0 | 1838.0 | 1805.0 | 1814.0 | 126.9 Thousand |
| 05 Jun, 2025 | 1787.0 | 1838.0 | 1772.0 | 1814.0 | 276.1 Thousand |
| 04 Jun, 2025 | 1727.0 | 1798.0 | 1721.0 | 1795.0 | 286.4 Thousand |
| 03 Jun, 2025 | 1708.0 | 1718.0 | 1703.0 | 1713.0 | 99.8 Thousand |
| 02 Jun, 2025 | 1701.0 | 1714.0 | 1697.0 | 1713.0 | 110.2 Thousand |
JRSH
002223
4486
BIMAS
KOLTEPATIL
CML