Elecom Co., Ltd. (6750.T)
JPY 1643.0
(-1.14%)
JPY 1643.0
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1715.0 | 1720.0 | 1702.0 | 1713.0 | 83.6 Thousand |
| 22 May, 2025 | 1719.0 | 1724.0 | 1704.0 | 1709.0 | 103.4 Thousand |
| 21 May, 2025 | 1726.0 | 1735.0 | 1708.0 | 1713.0 | 107.7 Thousand |
| 20 May, 2025 | 1718.0 | 1730.0 | 1700.0 | 1707.0 | 138.9 Thousand |
| 19 May, 2025 | 1748.0 | 1766.0 | 1723.0 | 1746.0 | 133.3 Thousand |
| 16 May, 2025 | 1713.0 | 1772.0 | 1713.0 | 1730.0 | 280.6 Thousand |
| 15 May, 2025 | 1752.0 | 1764.0 | 1745.0 | 1753.0 | 175 Thousand |
| 14 May, 2025 | 1746.0 | 1787.0 | 1745.0 | 1778.0 | 276 Thousand |
| 13 May, 2025 | 1763.0 | 1772.0 | 1754.0 | 1766.0 | 129.9 Thousand |
| 12 May, 2025 | 1733.0 | 1761.0 | 1733.0 | 1757.0 | 172.7 Thousand |
JRSH
002223
4486
BIMAS
KOLTEPATIL
CML