Elecom Co., Ltd. (6750.T)

JPY 1643.0

(-1.14%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 1745.0 1757.0 1734.0 1744.0 110.8 Thousand
25 Sep, 2023 1754.0 1777.0 1744.0 1771.0 78.4 Thousand
22 Sep, 2023 1731.0 1761.0 1728.0 1749.0 133.8 Thousand
21 Sep, 2023 1761.0 1775.0 1747.0 1758.0 112.7 Thousand
20 Sep, 2023 1811.0 1811.0 1767.0 1769.0 215.8 Thousand
19 Sep, 2023 1805.0 1808.0 1792.0 1801.0 97.1 Thousand
15 Sep, 2023 1808.0 1820.0 1806.0 1809.0 167.6 Thousand
14 Sep, 2023 1805.0 1814.0 1788.0 1807.0 89.6 Thousand