Elecom Co., Ltd. (6750.T)

JPY 1643.0

(-1.14%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 1725.0 1730.0 1703.0 1704.0 174.1 Thousand
20 Oct, 2023 1731.0 1741.0 1720.0 1735.0 180.5 Thousand
19 Oct, 2023 1732.0 1741.0 1711.0 1727.0 245.5 Thousand
18 Oct, 2023 1762.0 1780.0 1759.0 1772.0 153.7 Thousand
17 Oct, 2023 1739.0 1764.0 1735.0 1762.0 107.1 Thousand
16 Oct, 2023 1751.0 1763.0 1743.0 1749.0 156.5 Thousand
13 Oct, 2023 1736.0 1770.0 1731.0 1756.0 207.9 Thousand
12 Oct, 2023 1710.0 1739.0 1710.0 1737.0 72.9 Thousand
11 Oct, 2023 1710.0 1726.0 1704.0 1714.0 113.7 Thousand
10 Oct, 2023 1710.0 1728.0 1710.0 1726.0 121.5 Thousand