Elecom Co., Ltd. (6750.T)

JPY 1643.0

(-1.14%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 1628.0 1658.0 1628.0 1650.0 197.8 Thousand
20 Nov, 2023 1629.0 1643.0 1625.0 1628.0 132 Thousand
17 Nov, 2023 1585.0 1615.0 1585.0 1615.0 189.9 Thousand
16 Nov, 2023 1626.0 1638.0 1591.0 1592.0 422.1 Thousand
15 Nov, 2023 1640.0 1668.0 1621.0 1648.0 412 Thousand
14 Nov, 2023 1685.0 1707.0 1685.0 1697.0 173.7 Thousand
13 Nov, 2023 1708.0 1715.0 1680.0 1684.0 87.4 Thousand
10 Nov, 2023 1692.0 1705.0 1681.0 1705.0 97.6 Thousand
09 Nov, 2023 1706.0 1714.0 1678.0 1695.0 117.8 Thousand
08 Nov, 2023 1723.0 1735.0 1705.0 1718.0 127.6 Thousand