Elecom Co., Ltd. (6750.T)

JPY 1643.0

(-1.14%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 1705.0 1713.0 1669.0 1669.0 209.1 Thousand
20 Dec, 2023 1749.0 1767.0 1734.0 1735.0 392.1 Thousand
19 Dec, 2023 1800.0 1804.0 1751.0 1776.0 225.2 Thousand
18 Dec, 2023 1790.0 1803.0 1780.0 1796.0 207.3 Thousand
15 Dec, 2023 1796.0 1820.0 1778.0 1785.0 281.7 Thousand
14 Dec, 2023 1779.0 1798.0 1773.0 1783.0 187.6 Thousand
13 Dec, 2023 1767.0 1780.0 1762.0 1766.0 200.8 Thousand
12 Dec, 2023 1760.0 1773.0 1747.0 1747.0 165.9 Thousand
11 Dec, 2023 1707.0 1757.0 1706.0 1748.0 329.8 Thousand
08 Dec, 2023 1681.0 1692.0 1677.0 1689.0 264.1 Thousand