Elecom Co., Ltd. (6750.T)

JPY 1643.0

(-1.14%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 1695.0 1711.0 1690.0 1696.0 123.6 Thousand
09 Jan, 2024 1701.0 1729.0 1696.0 1700.0 124.1 Thousand
05 Jan, 2024 1713.0 1734.0 1695.0 1699.0 203.7 Thousand
04 Jan, 2024 1700.0 1723.0 1688.0 1709.0 170.6 Thousand
29 Dec, 2023 1721.0 1760.0 1721.0 1756.0 134.9 Thousand
28 Dec, 2023 1707.0 1744.0 1706.0 1735.0 141.6 Thousand
27 Dec, 2023 1683.0 1717.0 1679.0 1707.0 184.6 Thousand
26 Dec, 2023 1650.0 1683.0 1645.0 1676.0 159.6 Thousand
25 Dec, 2023 1666.0 1673.0 1642.0 1642.0 95.2 Thousand
22 Dec, 2023 1643.0 1668.0 1642.0 1666.0 137.7 Thousand