Elecom Co., Ltd. (6750.T)

JPY 1643.0

(-1.14%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 1690.0 1702.0 1684.0 1687.0 147.2 Thousand
06 Feb, 2024 1708.0 1713.0 1690.0 1690.0 137.5 Thousand
05 Feb, 2024 1705.0 1722.0 1705.0 1713.0 93.1 Thousand
02 Feb, 2024 1706.0 1715.0 1699.0 1701.0 91.6 Thousand
01 Feb, 2024 1712.0 1725.0 1707.0 1712.0 96.5 Thousand
31 Jan, 2024 1717.0 1727.0 1699.0 1718.0 129.1 Thousand
30 Jan, 2024 1727.0 1741.0 1727.0 1735.0 88.3 Thousand
29 Jan, 2024 1729.0 1736.0 1713.0 1718.0 120.8 Thousand
26 Jan, 2024 1743.0 1745.0 1726.0 1729.0 99.2 Thousand
25 Jan, 2024 1749.0 1769.0 1749.0 1768.0 100 Thousand