Elecom Co., Ltd. (6750.T)
JPY 1643.0
(-1.14%)
JPY 1643.0
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 1556.0 | 1559.0 | 1539.0 | 1546.0 | 118 Thousand |
| 08 Mar, 2024 | 1551.0 | 1585.0 | 1547.0 | 1570.0 | 141.8 Thousand |
| 07 Mar, 2024 | 1567.0 | 1571.0 | 1546.0 | 1554.0 | 171.7 Thousand |
| 06 Mar, 2024 | 1540.0 | 1572.0 | 1537.0 | 1567.0 | 200.6 Thousand |
| 05 Mar, 2024 | 1559.0 | 1564.0 | 1536.0 | 1542.0 | 189 Thousand |
| 04 Mar, 2024 | 1585.0 | 1599.0 | 1570.0 | 1571.0 | 251.3 Thousand |
| 01 Mar, 2024 | 1599.0 | 1601.0 | 1582.0 | 1585.0 | 102.4 Thousand |
| 29 Feb, 2024 | 1605.0 | 1621.0 | 1600.0 | 1601.0 | 200.2 Thousand |
| 28 Feb, 2024 | 1618.0 | 1631.0 | 1607.0 | 1611.0 | 98.5 Thousand |
| 27 Feb, 2024 | 1628.0 | 1634.0 | 1613.0 | 1624.0 | 108 Thousand |
JRSH
002223
4486
BIMAS
KOLTEPATIL
CML