Elecom Co., Ltd. (6750.T)
JPY 1643.0
(-1.14%)
JPY 1643.0
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 1543.0 | 1548.0 | 1530.0 | 1541.0 | 98.7 Thousand |
| 08 Apr, 2024 | 1535.0 | 1545.0 | 1518.0 | 1543.0 | 138.6 Thousand |
| 05 Apr, 2024 | 1489.0 | 1530.0 | 1489.0 | 1528.0 | 144.1 Thousand |
| 04 Apr, 2024 | 1520.0 | 1520.0 | 1500.0 | 1504.0 | 82.5 Thousand |
| 03 Apr, 2024 | 1490.0 | 1524.0 | 1489.0 | 1515.0 | 110.4 Thousand |
| 02 Apr, 2024 | 1528.0 | 1535.0 | 1508.0 | 1509.0 | 90.1 Thousand |
| 01 Apr, 2024 | 1551.0 | 1558.0 | 1529.0 | 1535.0 | 86.2 Thousand |
| 29 Mar, 2024 | 1540.0 | 1550.0 | 1531.0 | 1544.0 | 127.3 Thousand |
| 28 Mar, 2024 | 1575.0 | 1590.0 | 1544.0 | 1550.0 | 119.5 Thousand |
| 27 Mar, 2024 | 1608.0 | 1635.0 | 1600.0 | 1601.0 | 300.9 Thousand |
JRSH
002223
4486
BIMAS
KOLTEPATIL
CML