Elecom Co., Ltd. (6750.T)

JPY 1643.0

(-1.14%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 1555.0 1580.0 1554.0 1569.0 104.4 Thousand
25 Mar, 2024 1566.0 1574.0 1553.0 1560.0 182.4 Thousand
22 Mar, 2024 1590.0 1591.0 1569.0 1571.0 195.7 Thousand
21 Mar, 2024 1559.0 1574.0 1550.0 1550.0 132.1 Thousand
19 Mar, 2024 1552.0 1555.0 1537.0 1540.0 127.8 Thousand
18 Mar, 2024 1546.0 1559.0 1546.0 1552.0 61.8 Thousand
15 Mar, 2024 1553.0 1567.0 1546.0 1547.0 163.9 Thousand
14 Mar, 2024 1530.0 1553.0 1528.0 1543.0 101.7 Thousand
13 Mar, 2024 1558.0 1560.0 1529.0 1534.0 96.8 Thousand
12 Mar, 2024 1535.0 1559.0 1526.0 1558.0 101.4 Thousand