Elecom Co., Ltd. (6750.T)
JPY 1643.0
(-1.14%)
JPY 1643.0
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 1502.0 | 1519.0 | 1494.0 | 1510.0 | 143.9 Thousand |
| 22 Apr, 2024 | 1486.0 | 1510.0 | 1481.0 | 1502.0 | 137.5 Thousand |
| 19 Apr, 2024 | 1491.0 | 1491.0 | 1460.0 | 1478.0 | 138.6 Thousand |
| 18 Apr, 2024 | 1495.0 | 1506.0 | 1490.0 | 1501.0 | 103.5 Thousand |
| 17 Apr, 2024 | 1518.0 | 1520.0 | 1493.0 | 1500.0 | 113.1 Thousand |
| 16 Apr, 2024 | 1508.0 | 1525.0 | 1497.0 | 1522.0 | 136.6 Thousand |
| 15 Apr, 2024 | 1563.0 | 1563.0 | 1514.0 | 1521.0 | 145.7 Thousand |
| 12 Apr, 2024 | 1575.0 | 1596.0 | 1575.0 | 1583.0 | 132.9 Thousand |
| 11 Apr, 2024 | 1539.0 | 1574.0 | 1539.0 | 1565.0 | 113.3 Thousand |
| 10 Apr, 2024 | 1547.0 | 1565.0 | 1547.0 | 1561.0 | 83.8 Thousand |
JRSH
002223
4486
BIMAS
KOLTEPATIL
CML