Elecom Co., Ltd. (6750.T)

JPY 1643.0

(-1.14%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 1532.0 1550.0 1526.0 1544.0 213.5 Thousand
27 May, 2024 1540.0 1545.0 1517.0 1535.0 139.9 Thousand
24 May, 2024 1520.0 1539.0 1511.0 1527.0 235.8 Thousand
23 May, 2024 1495.0 1514.0 1487.0 1504.0 110.6 Thousand
22 May, 2024 1486.0 1508.0 1483.0 1501.0 139.9 Thousand
21 May, 2024 1534.0 1540.0 1491.0 1491.0 100 Thousand
20 May, 2024 1560.0 1567.0 1536.0 1542.0 164.1 Thousand
17 May, 2024 1539.0 1566.0 1529.0 1560.0 184.1 Thousand
16 May, 2024 1544.0 1562.0 1510.0 1526.0 225.3 Thousand
15 May, 2024 1540.0 1549.0 1505.0 1508.0 105.8 Thousand