Elecom Co., Ltd. (6750.T)
JPY 1643.0
(-1.14%)
JPY 1643.0
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 1636.0 | 1656.0 | 1636.0 | 1653.0 | 139.1 Thousand |
| 24 Jun, 2024 | 1626.0 | 1638.0 | 1613.0 | 1630.0 | 185.1 Thousand |
| 21 Jun, 2024 | 1608.0 | 1617.0 | 1603.0 | 1603.0 | 140.2 Thousand |
| 20 Jun, 2024 | 1606.0 | 1621.0 | 1600.0 | 1608.0 | 143.3 Thousand |
| 19 Jun, 2024 | 1610.0 | 1613.0 | 1595.0 | 1607.0 | 92.4 Thousand |
| 18 Jun, 2024 | 1579.0 | 1610.0 | 1579.0 | 1606.0 | 140.6 Thousand |
| 17 Jun, 2024 | 1586.0 | 1586.0 | 1554.0 | 1562.0 | 88.9 Thousand |
| 14 Jun, 2024 | 1575.0 | 1610.0 | 1570.0 | 1602.0 | 150.1 Thousand |
| 13 Jun, 2024 | 1599.0 | 1599.0 | 1577.0 | 1581.0 | 75.3 Thousand |
| 12 Jun, 2024 | 1603.0 | 1614.0 | 1582.0 | 1591.0 | 127 Thousand |
JRSH
002223
4486
BIMAS
KOLTEPATIL
CML