Elecom Co., Ltd. (6750.T)
JPY 1643.0
(-1.14%)
JPY 1643.0
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 1582.0 | 1590.0 | 1565.0 | 1573.0 | 118 Thousand |
| 07 Jun, 2024 | 1577.0 | 1587.0 | 1575.0 | 1582.0 | 91.5 Thousand |
| 06 Jun, 2024 | 1590.0 | 1590.0 | 1561.0 | 1576.0 | 88.4 Thousand |
| 05 Jun, 2024 | 1584.0 | 1591.0 | 1553.0 | 1574.0 | 140.9 Thousand |
| 04 Jun, 2024 | 1588.0 | 1609.0 | 1580.0 | 1586.0 | 113.5 Thousand |
| 03 Jun, 2024 | 1572.0 | 1609.0 | 1561.0 | 1590.0 | 183 Thousand |
| 31 May, 2024 | 1525.0 | 1554.0 | 1516.0 | 1551.0 | 424.3 Thousand |
| 30 May, 2024 | 1520.0 | 1525.0 | 1503.0 | 1522.0 | 147.9 Thousand |
| 29 May, 2024 | 1532.0 | 1547.0 | 1525.0 | 1535.0 | 125.1 Thousand |
| 28 May, 2024 | 1532.0 | 1550.0 | 1526.0 | 1544.0 | 213.5 Thousand |
JRSH
002223
4486
BIMAS
KOLTEPATIL
CML