Elecom Co., Ltd. (6750.T)
JPY 1643.0
(-1.14%)
JPY 1643.0
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 1549.0 | 1559.0 | 1536.0 | 1537.0 | 110.7 Thousand |
| 09 May, 2024 | 1550.0 | 1568.0 | 1538.0 | 1541.0 | 174.8 Thousand |
| 08 May, 2024 | 1540.0 | 1549.0 | 1528.0 | 1546.0 | 155.2 Thousand |
| 07 May, 2024 | 1532.0 | 1540.0 | 1513.0 | 1535.0 | 127.7 Thousand |
| 02 May, 2024 | 1529.0 | 1533.0 | 1503.0 | 1527.0 | 185.2 Thousand |
| 01 May, 2024 | 1495.0 | 1519.0 | 1486.0 | 1516.0 | 140.7 Thousand |
| 30 Apr, 2024 | 1466.0 | 1500.0 | 1466.0 | 1496.0 | 169.3 Thousand |
| 26 Apr, 2024 | 1459.0 | 1475.0 | 1438.0 | 1465.0 | 186.3 Thousand |
| 25 Apr, 2024 | 1490.0 | 1499.0 | 1484.0 | 1488.0 | 86.3 Thousand |
| 24 Apr, 2024 | 1523.0 | 1527.0 | 1492.0 | 1511.0 | 143.3 Thousand |
JRSH
002223
4486
BIMAS
KOLTEPATIL
CML